| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 37.43 | 37.95 | 37.04 | 37.85 | 37.85 | +0.1 (+0.26%) | 1,544,846 |
| 15 Feb 2024 | USD | 37.34 | 37.87 | 37.16 | 37.75 | 37.75 | +0.88 (+2.39%) | 1,267,964 |
| 14 Feb 2024 | USD | 37.11 | 37.23 | 36.405 | 36.87 | 36.87 | +0.08 (+0.22%) | 1,515,387 |
| 13 Feb 2024 | USD | 36.83 | 37.28 | 36.1 | 36.79 | 36.79 | -1.23 (-3.24%) | 1,994,731 |
| 12 Feb 2024 | USD | 36.73 | 38.115 | 36.595 | 38.02 | 38.02 | +1.17 (+3.18%) | 2,450,562 |
| 9 Feb 2024 | USD | 35.04 | 37.21 | 34.84 | 36.85 | 36.85 | +1.94 (+5.56%) | 2,239,676 |
| 8 Feb 2024 | USD | 34.8 | 36.54 | 33.17 | 34.91 | 34.91 | +0.37 (+1.07%) | 3,920,144 |
| 7 Feb 2024 | USD | 34.42 | 34.63 | 33.63 | 34.54 | 34.54 | +0.38 (+1.11%) | 2,566,408 |
| 6 Feb 2024 | USD | 33.92 | 34.76 | 33.82 | 34.16 | 34.16 | +0.28 (+0.83%) | 1,786,275 |
| 5 Feb 2024 | USD | 33.62 | 34.175 | 33.37 | 33.88 | 33.88 | -0.31 (-0.91%) | 1,987,184 |
| 2 Feb 2024 | USD | 32.96 | 34.6 | 32.56 | 34.19 | 34.19 | +0.81 (+2.43%) | 1,361,749 |
| 1 Feb 2024 | USD | 32.81 | 33.55 | 32.63 | 33.38 | 33.38 | +0.93 (+2.87%) | 1,272,291 |
| 31 Jan 2024 | USD | 33.43 | 33.75 | 32.36 | 32.45 | 32.45 | -0.77 (-2.32%) | 1,503,775 |
| 30 Jan 2024 | USD | 34.105 | 34.27 | 33.21 | 33.22 | 33.22 | -1.22 (-3.54%) | 1,532,043 |
| 29 Jan 2024 | USD | 33.58 | 34.51 | 33.48 | 34.44 | 34.44 | +0.79 (+2.35%) | 1,211,203 |
| 26 Jan 2024 | USD | 33.79 | 34.17 | 33.55 | 33.65 | 33.65 | +0.03 (+0.09%) | 886,652 |
| 25 Jan 2024 | USD | 33.45 | 33.63 | 33.01 | 33.62 | 33.62 | +0.37 (+1.11%) | 1,047,253 |
| 24 Jan 2024 | USD | 34.21 | 34.22 | 33.06 | 33.25 | 33.25 | -0.65 (-1.92%) | 1,029,700 |
| 23 Jan 2024 | USD | 34.36 | 34.49 | 33.66 | 33.9 | 33.9 | +0.11 (+0.33%) | 940,600 |
| 22 Jan 2024 | USD | 34.37 | 34.7 | 33.63 | 33.79 | 33.79 | -0.39 (-1.14%) | 1,512,100 |
| 19 Jan 2024 | USD | 33.78 | 34.35 | 33.49 | 34.18 | 34.18 | +0.34 (+1.00%) | 1,248,100 |
| 18 Jan 2024 | USD | 33.93 | 34.13 | 33.35 | 33.84 | 33.84 | +0.22 (+0.65%) | 889,000 |
| 17 Jan 2024 | USD | 33.34 | 34.01 | 33.11 | 33.62 | 33.62 | -0.42 (-1.23%) | 1,399,000 |
| 16 Jan 2024 | USD | 33.65 | 34.06 | 33.25 | 34.04 | 34.04 | -0.06 (-0.18%) | 1,154,300 |
| 12 Jan 2024 | USD | 35.32 | 35.45 | 34.03 | 34.1 | 34.1 | -0.09 (-0.26%) | 1,331,200 |
| 11 Jan 2024 | USD | 34.57 | 35.05 | 34 | 34.19 | 34.19 | -0.39 (-1.13%) | 803,800 |
| 10 Jan 2024 | USD | 34.23 | 34.65 | 33.86 | 34.58 | 34.58 | +0.36 (+1.05%) | 715,200 |
| 9 Jan 2024 | USD | 34.72 | 34.8 | 33.92 | 34.22 | 34.22 | -0.97 (-2.76%) | 1,138,400 |
| 8 Jan 2024 | USD | 35.17 | 35.44 | 34.72 | 35.19 | 35.19 | -0.07 (-0.20%) | 1,036,200 |
| 5 Jan 2024 | USD | 34.17 | 35.6 | 34.17 | 35.26 | 35.26 | +0.9 (+2.62%) | 2,200,100 |
