| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 34.57 | 34.65 | 34.16 | 34.36 | 34.36 | -0.33 (-0.95%) | 1,319,800 |
| 3 Jan 2024 | USD | 35.67 | 35.67 | 34.45 | 34.69 | 34.69 | -1.6 (-4.41%) | 1,191,800 |
| 2 Jan 2024 | USD | 36.5 | 36.96 | 35.94 | 36.29 | 36.29 | -0.55 (-1.49%) | 1,655,200 |
| 29 Dec 2023 | USD | 37.08 | 37.46 | 36.74 | 36.84 | 36.84 | -0.41 (-1.10%) | 967,900 |
| 28 Dec 2023 | USD | 37.02 | 37.28 | 36.77 | 37.25 | 37.25 | +0.11 (+0.30%) | 953,900 |
| 27 Dec 2023 | USD | 36.68 | 37.4 | 36.68 | 37.14 | 37.14 | +0.51 (+1.39%) | 1,212,600 |
| 26 Dec 2023 | USD | 36.04 | 36.71 | 35.96 | 36.63 | 36.63 | +0.72 (+2.01%) | 803,600 |
| 22 Dec 2023 | USD | 35.82 | 36.31 | 35.71 | 35.91 | 35.91 | +0.02 (+0.06%) | 668,200 |
| 21 Dec 2023 | USD | 34.95 | 36.01 | 34.76 | 35.89 | 35.89 | +1.29 (+3.73%) | 927,700 |
| 20 Dec 2023 | USD | 34.96 | 35.63 | 34.59 | 34.6 | 34.6 | -0.63 (-1.79%) | 1,009,900 |
| 19 Dec 2023 | USD | 34.67 | 35.27 | 34.63 | 35.23 | 35.23 | +0.77 (+2.23%) | 960,700 |
| 18 Dec 2023 | USD | 35.58 | 35.58 | 34.45 | 34.46 | 34.46 | -1.01 (-2.85%) | 1,314,100 |
| 15 Dec 2023 | USD | 35.82 | 36.1 | 35.28 | 35.47 | 35.47 | -0.17 (-0.48%) | 3,128,400 |
| 14 Dec 2023 | USD | 34 | 36.26 | 33.98 | 35.64 | 35.64 | +2.35 (+7.06%) | 2,682,400 |
| 13 Dec 2023 | USD | 32.2 | 33.45 | 31.2 | 33.29 | 33.29 | +1.01 (+3.13%) | 1,630,900 |
| 12 Dec 2023 | USD | 32.17 | 32.52 | 31.75 | 32.28 | 32.28 | -0.09 (-0.28%) | 1,232,200 |
| 11 Dec 2023 | USD | 32.12 | 32.46 | 31.91 | 32.37 | 32.37 | +0.27 (+0.84%) | 872,900 |
| 8 Dec 2023 | USD | 32.25 | 32.73 | 32.1 | 32.1 | 32.1 | -0.39 (-1.20%) | 1,099,000 |
| 7 Dec 2023 | USD | 31.32 | 32.52 | 31.31 | 32.49 | 32.49 | +1.21 (+3.87%) | 1,549,100 |
| 6 Dec 2023 | USD | 31.16 | 31.94 | 31.15 | 31.28 | 31.28 | +0.57 (+1.86%) | 949,300 |
| 5 Dec 2023 | USD | 31.6 | 31.87 | 30.48 | 30.71 | 30.71 | -1.19 (-3.73%) | 1,761,400 |
| 4 Dec 2023 | USD | 31.27 | 32.34 | 31.26 | 31.9 | 31.9 | +0.57 (+1.82%) | 1,405,600 |
| 1 Dec 2023 | USD | 29.96 | 31.45 | 29.75 | 31.33 | 31.33 | +1.34 (+4.47%) | 3,994,600 |
| 30 Nov 2023 | USD | 30.28 | 30.36 | 29.67 | 29.99 | 29.99 | -0.01 (-0.03%) | 1,154,200 |
| 29 Nov 2023 | USD | 30.35 | 30.79 | 29.99 | 30 | 30 | 0.0 (0.0%) | 1,214,100 |
| 28 Nov 2023 | USD | 30.09 | 30.1 | 29.74 | 30 | 30 | -0.23 (-0.76%) | 1,883,200 |
| 27 Nov 2023 | USD | 30.19 | 30.4 | 29.96 | 30.23 | 30.23 | -0.27 (-0.89%) | 1,256,400 |
| 24 Nov 2023 | USD | 30.21 | 30.71 | 30.16 | 30.5 | 30.5 | +0.32 (+1.06%) | 607,300 |
| 22 Nov 2023 | USD | 30.12 | 30.51 | 29.9 | 30.18 | 30.18 | +0.31 (+1.04%) | 1,144,700 |
| 21 Nov 2023 | USD | 29.94 | 30.21 | 29.74 | 29.87 | 29.87 | -0.32 (-1.06%) | 1,200,600 |
