Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 29.94 | 30.21 | 29.74 | 29.87 | 29.87 | -0.32 (-1.06%) | 1,200,600 |
20 Nov 2023 | USD | 29.95 | 30.3 | 29.81 | 30.19 | 30.19 | +0.19 (+0.63%) | 1,218,900 |
17 Nov 2023 | USD | 30.05 | 30.58 | 29.99 | 30 | 30 | +0.35 (+1.18%) | 1,426,800 |
16 Nov 2023 | USD | 29.87 | 30.01 | 29.34 | 29.65 | 29.65 | -0.35 (-1.17%) | 1,283,600 |
15 Nov 2023 | USD | 28.9 | 30.13 | 28.9 | 30 | 30 | +1.23 (+4.28%) | 1,803,500 |
14 Nov 2023 | USD | 27.96 | 29.06 | 27.96 | 28.77 | 28.77 | +1.73 (+6.40%) | 2,151,900 |
13 Nov 2023 | USD | 26.59 | 27.29 | 26.4 | 27.04 | 27.04 | +0.4 (+1.50%) | 1,196,600 |
10 Nov 2023 | USD | 26.74 | 26.85 | 26.35 | 26.64 | 26.64 | -0.14 (-0.52%) | 1,025,100 |
9 Nov 2023 | USD | 27.74 | 27.77 | 26.68 | 26.78 | 26.78 | -0.84 (-3.04%) | 1,016,700 |
8 Nov 2023 | USD | 27.5 | 27.77 | 27.46 | 27.62 | 27.62 | +0.12 (+0.44%) | 785,500 |
7 Nov 2023 | USD | 27.63 | 27.78 | 27.32 | 27.5 | 27.5 | -0.27 (-0.97%) | 894,400 |
6 Nov 2023 | USD | 29.02 | 29.18 | 27.65 | 27.77 | 27.77 | -1.15 (-3.98%) | 1,834,000 |
3 Nov 2023 | USD | 28.14 | 29.13 | 28.13 | 28.92 | 28.92 | +1.07 (+3.84%) | 1,399,100 |
2 Nov 2023 | USD | 27.67 | 28.01 | 27.33 | 27.85 | 27.85 | +0.55 (+2.01%) | 1,240,400 |
1 Nov 2023 | USD | 26.95 | 27.52 | 26.74 | 27.3 | 27.3 | +0.45 (+1.68%) | 1,840,800 |
31 Oct 2023 | USD | 26 | 27.11 | 25.9 | 26.85 | 26.85 | +0.97 (+3.75%) | 2,519,500 |
30 Oct 2023 | USD | 26.53 | 26.65 | 25.45 | 25.88 | 25.88 | -0.29 (-1.11%) | 2,143,300 |
27 Oct 2023 | USD | 27.01 | 27.32 | 26.11 | 26.17 | 26.17 | -0.79 (-2.93%) | 2,054,200 |
26 Oct 2023 | USD | 28.59 | 28.73 | 25.43 | 26.96 | 26.96 | -1.86 (-6.45%) | 5,225,100 |
25 Oct 2023 | USD | 29.12 | 29.27 | 28.74 | 28.82 | 28.82 | -0.41 (-1.40%) | 2,024,900 |
24 Oct 2023 | USD | 29.85 | 30.04 | 29.22 | 29.23 | 29.23 | -0.56 (-1.88%) | 1,339,400 |
23 Oct 2023 | USD | 29.86 | 30.26 | 29.74 | 29.79 | 29.79 | -0.31 (-1.03%) | 1,339,400 |
20 Oct 2023 | USD | 29.75 | 30.23 | 29.69 | 30.1 | 30.1 | +0.31 (+1.04%) | 1,277,800 |
19 Oct 2023 | USD | 29.86 | 30.39 | 29.67 | 29.79 | 29.79 | -0.21 (-0.70%) | 1,290,000 |
18 Oct 2023 | USD | 30.29 | 30.39 | 29.95 | 30 | 30 | -0.75 (-2.44%) | 896,000 |
17 Oct 2023 | USD | 30 | 31.2 | 29.9 | 30.75 | 30.75 | +0.45 (+1.49%) | 1,326,300 |
16 Oct 2023 | USD | 30.04 | 30.61 | 29.94 | 30.3 | 30.3 | +0.48 (+1.61%) | 1,105,100 |
13 Oct 2023 | USD | 29.92 | 30.15 | 29.65 | 29.82 | 29.82 | -0.09 (-0.30%) | 1,189,800 |
12 Oct 2023 | USD | 30.84 | 30.97 | 29.57 | 29.91 | 29.91 | -0.95 (-3.08%) | 1,345,500 |
11 Oct 2023 | USD | 31.02 | 31.38 | 30.7 | 30.86 | 30.86 | +0.04 (+0.13%) | 1,374,700 |