| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 30.39 | 31.08 | 30.29 | 30.82 | 30.82 | +0.43 (+1.41%) | 1,162,300 |
| 9 Oct 2023 | USD | 29.99 | 30.55 | 29.69 | 30.39 | 30.39 | +0.14 (+0.46%) | 1,026,600 |
| 6 Oct 2023 | USD | 29.48 | 30.73 | 29.46 | 30.25 | 30.25 | +0.22 (+0.73%) | 2,390,300 |
| 5 Oct 2023 | USD | 31.29 | 31.56 | 29.98 | 30.03 | 30.03 | -1.5 (-4.76%) | 1,713,600 |
| 4 Oct 2023 | USD | 32 | 32.07 | 30.9 | 31.53 | 31.53 | -0.15 (-0.47%) | 2,758,800 |
| 3 Oct 2023 | USD | 32.01 | 32.45 | 31.53 | 31.68 | 31.68 | -0.62 (-1.92%) | 1,032,900 |
| 2 Oct 2023 | USD | 33.03 | 33.3 | 32.21 | 32.3 | 32.3 | -0.76 (-2.30%) | 926,600 |
| 29 Sep 2023 | USD | 33.23 | 33.55 | 33 | 33.06 | 33.06 | +0.12 (+0.36%) | 888,000 |
| 28 Sep 2023 | USD | 32.28 | 33.22 | 32.26 | 32.94 | 32.94 | +0.53 (+1.64%) | 849,400 |
| 27 Sep 2023 | USD | 32.31 | 32.69 | 32.23 | 32.41 | 32.41 | +0.22 (+0.68%) | 871,000 |
| 26 Sep 2023 | USD | 32.57 | 33.08 | 32.16 | 32.19 | 32.19 | -0.8 (-2.42%) | 949,200 |
| 25 Sep 2023 | USD | 32.44 | 33.35 | 32.36 | 32.99 | 32.99 | +0.39 (+1.20%) | 861,100 |
| 22 Sep 2023 | USD | 32.89 | 33.06 | 32.59 | 32.6 | 32.6 | -0.07 (-0.21%) | 709,200 |
| 21 Sep 2023 | USD | 32.69 | 33.02 | 32.48 | 32.67 | 32.67 | -0.19 (-0.58%) | 873,600 |
| 20 Sep 2023 | USD | 33.07 | 33.28 | 32.83 | 32.86 | 32.86 | +0.03 (+0.09%) | 908,500 |
| 19 Sep 2023 | USD | 32.93 | 33.13 | 32.69 | 32.83 | 32.83 | +0.02 (+0.06%) | 1,377,900 |
| 18 Sep 2023 | USD | 33.16 | 33.24 | 32.7 | 32.81 | 32.81 | -0.55 (-1.65%) | 1,404,200 |
| 15 Sep 2023 | USD | 33.47 | 34.13 | 33.2 | 33.36 | 33.36 | -1.02 (-2.97%) | 3,082,400 |
| 14 Sep 2023 | USD | 33.94 | 34.71 | 33.94 | 34.38 | 34.38 | +0.73 (+2.17%) | 1,194,500 |
| 13 Sep 2023 | USD | 33.46 | 33.72 | 33.39 | 33.65 | 33.65 | +0.18 (+0.54%) | 1,135,700 |
| 12 Sep 2023 | USD | 32.63 | 33.54 | 32.59 | 33.47 | 33.47 | +0.91 (+2.79%) | 1,070,500 |
| 11 Sep 2023 | USD | 33.2 | 33.26 | 31.77 | 32.56 | 32.56 | -0.97 (-2.89%) | 1,842,900 |
| 8 Sep 2023 | USD | 33.58 | 33.72 | 33.14 | 33.53 | 33.53 | +0.02 (+0.06%) | 795,700 |
| 7 Sep 2023 | USD | 34.2 | 34.23 | 33.51 | 33.51 | 33.51 | -1.07 (-3.09%) | 1,657,400 |
| 6 Sep 2023 | USD | 34.07 | 35.16 | 34.07 | 34.58 | 34.58 | +1.06 (+3.16%) | 1,582,000 |
| 5 Sep 2023 | USD | 33.91 | 33.91 | 33.34 | 33.52 | 33.52 | -0.69 (-2.02%) | 1,062,200 |
| 1 Sep 2023 | USD | 33.93 | 34.23 | 33.78 | 34.21 | 34.21 | +0.46 (+1.36%) | 743,300 |
| 31 Aug 2023 | USD | 33.9 | 34.08 | 33.68 | 33.75 | 33.75 | +0.05 (+0.15%) | 996,900 |
| 30 Aug 2023 | USD | 33.83 | 34.06 | 33.61 | 33.7 | 33.7 | -0.31 (-0.91%) | 789,100 |
| 29 Aug 2023 | USD | 33.62 | 34.14 | 33.45 | 34.01 | 34.01 | +0.41 (+1.22%) | 633,500 |
