| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 35.3 | 36.3 | 35.21 | 35.9 | 35.9 | +0.61 (+1.73%) | 2,012,400 |
| 17 Jul 2023 | USD | 35.82 | 35.95 | 35.19 | 35.29 | 35.29 | -0.7 (-1.94%) | 1,694,100 |
| 14 Jul 2023 | USD | 35.9 | 36.08 | 35.49 | 35.99 | 35.99 | -0.07 (-0.19%) | 1,824,100 |
| 13 Jul 2023 | USD | 35.64 | 36.09 | 35.03 | 36.06 | 36.06 | +0.19 (+0.53%) | 2,076,800 |
| 12 Jul 2023 | USD | 36.4 | 36.67 | 35.7 | 35.87 | 35.87 | -0.09 (-0.25%) | 1,499,300 |
| 11 Jul 2023 | USD | 35.73 | 36.36 | 35.39 | 35.96 | 35.96 | +0.52 (+1.47%) | 1,445,300 |
| 10 Jul 2023 | USD | 34.58 | 35.61 | 34.5 | 35.44 | 35.44 | +0.64 (+1.84%) | 1,438,300 |
| 7 Jul 2023 | USD | 34.71 | 35.41 | 34.59 | 34.8 | 34.8 | +0.06 (+0.17%) | 1,476,600 |
| 6 Jul 2023 | USD | 35.5 | 35.72 | 34.49 | 34.74 | 34.74 | -1.19 (-3.31%) | 1,230,600 |
| 5 Jul 2023 | USD | 36.07 | 36.22 | 35.51 | 35.93 | 35.93 | -0.42 (-1.16%) | 1,370,600 |
| 3 Jul 2023 | USD | 35.41 | 36.49 | 35.41 | 36.35 | 36.35 | +1.14 (+3.24%) | 1,259,600 |
| 30 Jun 2023 | USD | 35.23 | 35.48 | 34.96 | 35.21 | 35.21 | +0.34 (+0.98%) | 1,194,000 |
| 29 Jun 2023 | USD | 34.48 | 35.14 | 34.45 | 34.87 | 34.87 | +0.62 (+1.81%) | 1,061,300 |
| 28 Jun 2023 | USD | 33.95 | 34.38 | 33.65 | 34.25 | 34.25 | +0.12 (+0.35%) | 1,004,400 |
| 27 Jun 2023 | USD | 33.83 | 34.21 | 33.47 | 34.13 | 34.13 | +0.32 (+0.95%) | 1,174,100 |
| 26 Jun 2023 | USD | 33.6 | 33.99 | 33.46 | 33.81 | 33.81 | +0.4 (+1.20%) | 1,165,900 |
| 23 Jun 2023 | USD | 33.25 | 33.48 | 33.02 | 33.41 | 33.41 | -0.28 (-0.83%) | 1,468,900 |
| 22 Jun 2023 | USD | 33.98 | 34.09 | 33.57 | 33.69 | 33.69 | -0.42 (-1.23%) | 801,600 |
| 21 Jun 2023 | USD | 33.57 | 34.31 | 33.45 | 34.11 | 34.11 | +0.14 (+0.41%) | 1,139,600 |
| 20 Jun 2023 | USD | 34.12 | 34.29 | 33.82 | 33.97 | 33.97 | -0.38 (-1.11%) | 1,689,100 |
| 16 Jun 2023 | USD | 34.75 | 34.78 | 33.91 | 34.35 | 34.35 | -0.23 (-0.67%) | 2,665,600 |
| 15 Jun 2023 | USD | 33.98 | 34.68 | 33.96 | 34.58 | 34.58 | +0.28 (+0.82%) | 1,101,200 |
| 14 Jun 2023 | USD | 35.05 | 35.36 | 33.99 | 34.3 | 34.3 | -0.65 (-1.86%) | 1,401,300 |
| 13 Jun 2023 | USD | 33.58 | 34.99 | 33.44 | 34.95 | 34.95 | +1.66 (+4.99%) | 2,574,100 |
| 12 Jun 2023 | USD | 33.63 | 33.92 | 33.16 | 33.29 | 33.29 | -0.44 (-1.30%) | 1,983,900 |
| 9 Jun 2023 | USD | 34.83 | 35.06 | 33.61 | 33.73 | 33.73 | -1.11 (-3.19%) | 2,291,300 |
| 8 Jun 2023 | USD | 35.38 | 35.54 | 34.77 | 34.84 | 34.84 | -0.49 (-1.39%) | 1,569,800 |
| 7 Jun 2023 | USD | 34.44 | 35.33 | 34.1 | 35.33 | 35.33 | +1.22 (+3.58%) | 2,352,900 |
| 6 Jun 2023 | USD | 32.59 | 34.13 | 32.42 | 34.11 | 34.11 | +1.72 (+5.31%) | 2,609,200 |
| 5 Jun 2023 | USD | 32.84 | 32.86 | 32.04 | 32.39 | 32.39 | -0.48 (-1.46%) | 1,307,400 |
