| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 33.49 | 33.49 | 33.005 | 33.4 | 33.4 | -0.23 (-0.68%) | 1,053,373 |
| 26 Jun 2024 | USD | 33.21 | 33.78 | 33.09 | 33.63 | 33.63 | +0.46 (+1.39%) | 827,609 |
| 25 Jun 2024 | USD | 33.86 | 33.94 | 32.96 | 33.17 | 33.17 | -0.85 (-2.50%) | 1,306,831 |
| 24 Jun 2024 | USD | 33.84 | 34.34 | 33.66 | 34.02 | 34.02 | +0.35 (+1.04%) | 1,125,210 |
| 21 Jun 2024 | USD | 33.06 | 33.71 | 32.9101 | 33.67 | 33.67 | +0.42 (+1.26%) | 2,696,532 |
| 20 Jun 2024 | USD | 33.35 | 33.7 | 33.17 | 33.25 | 33.25 | -0.76 (-2.23%) | 2,317,073 |
| 18 Jun 2024 | USD | 33.46 | 34.07 | 33.46 | 34.01 | 34.01 | +0.46 (+1.37%) | 1,493,345 |
| 17 Jun 2024 | USD | 32.59 | 33.56 | 32.46 | 33.55 | 33.55 | +1.03 (+3.17%) | 1,795,194 |
| 14 Jun 2024 | USD | 32.5 | 32.7799 | 31.96 | 32.52 | 32.52 | -0.63 (-1.90%) | 1,462,017 |
| 13 Jun 2024 | USD | 33.45 | 33.5 | 32.935 | 33.15 | 33.15 | -0.44 (-1.31%) | 1,448,767 |
| 12 Jun 2024 | USD | 34.43 | 34.61 | 33.25 | 33.59 | 33.59 | -0.13 (-0.39%) | 1,600,027 |
| 11 Jun 2024 | USD | 33.7 | 33.9 | 32.83 | 33.72 | 33.72 | -0.46 (-1.35%) | 1,713,860 |
| 10 Jun 2024 | USD | 33.92 | 34.595 | 33.58 | 34.18 | 34.18 | -0.19 (-0.55%) | 1,223,949 |
| 7 Jun 2024 | USD | 34.04 | 34.63 | 34 | 34.37 | 34.37 | -0.01 (-0.03%) | 1,101,194 |
| 6 Jun 2024 | USD | 35 | 35.165 | 33.93 | 34.38 | 34.38 | -0.96 (-2.72%) | 1,592,000 |
| 5 Jun 2024 | USD | 35.04 | 35.42 | 34.84 | 35.34 | 35.34 | +0.35 (+1.00%) | 1,636,162 |
| 4 Jun 2024 | USD | 35.05 | 36.21 | 34.5 | 34.99 | 34.99 | -1.95 (-5.28%) | 2,076,969 |
| 3 Jun 2024 | USD | 35.98 | 36.97 | 35.86 | 36.94 | 36.94 | +1.06 (+2.95%) | 1,536,266 |
| 31 May 2024 | USD | 35.15 | 35.93 | 35.095 | 35.88 | 35.88 | +0.73 (+2.08%) | 1,384,948 |
| 30 May 2024 | USD | 34.18 | 35.21 | 34.18 | 35.15 | 35.15 | +1.13 (+3.32%) | 994,103 |
| 29 May 2024 | USD | 34.21 | 34.61 | 33.85 | 34.02 | 34.02 | -0.76 (-2.19%) | 1,153,973 |
| 28 May 2024 | USD | 35.17 | 35.33 | 34.66 | 34.78 | 34.78 | -0.43 (-1.22%) | 1,002,483 |
| 24 May 2024 | USD | 35.41 | 35.42 | 35.04 | 35.21 | 35.21 | +0.05 (+0.14%) | 779,849 |
| 23 May 2024 | USD | 35.83 | 35.83 | 34.97 | 35.16 | 35.16 | -0.46 (-1.29%) | 937,585 |
| 22 May 2024 | USD | 34.99 | 35.62 | 34.99 | 35.62 | 35.62 | +0.67 (+1.92%) | 1,123,652 |
| 21 May 2024 | USD | 35.08 | 35.3999 | 34.875 | 34.95 | 34.95 | -0.17 (-0.48%) | 998,727 |
| 20 May 2024 | USD | 35.5 | 35.6525 | 35.07 | 35.12 | 35.12 | -0.27 (-0.76%) | 1,227,448 |
| 17 May 2024 | USD | 35.36 | 35.63 | 35.19 | 35.39 | 35.39 | -0.02 (-0.06%) | 884,162 |
| 16 May 2024 | USD | 36.16 | 36.1763 | 35.39 | 35.41 | 35.41 | -0.83 (-2.29%) | 916,004 |
| 15 May 2024 | USD | 36.37 | 36.715 | 36.12 | 36.24 | 36.24 | +0.16 (+0.44%) | 1,110,481 |
