Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | -0.08 (-2.83%) | 1,000 |
22 Jan 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.4489 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.4489 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.4489 | +0.14 (+5.20%) | 500 |
17 Jan 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.3773 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.3773 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.3773 | +0.05 (+1.89%) | 138 |
14 Jan 2013 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1.3517 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1.3517 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1.3517 | +0.02 (+0.76%) | 8,814 |
9 Jan 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.3414 | -0.06 (-2.24%) | 8,814 |
28 Dec 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.3721 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.3721 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.3721 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.3721 | 0.0 (0.0%) | 0 |