Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | +0.04 (+4.82%) | 6,061 |
27 Apr 2023 | USD | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | -0.03 (-3.45%) | 6,061 |
24 Apr 2023 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | -0.013 (-1.51%) | 1,000 |
14 Apr 2023 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | +0.041 (+4.97%) | 194 |
11 Apr 2023 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.8632 | 0.8632 | 0.8333 | 0.8333 | 0.8333 | -0.038 (-4.36%) | 3,350 |
4 Apr 2023 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | -0.024 (-2.68%) | 200 |
28 Mar 2023 | USD | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.0 (0.0%) | 0 |