Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | USD | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 1.176 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 1.176 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 1.176 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 1.176 | +0.366 (+16.97%) | 10,000 |
29 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.0054 | +0.04 (+1.89%) | 242 |
26 Aug 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | -0.03 (-1.40%) | 420 |
25 Aug 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | -0.15 (-6.52%) | 100 |