Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | +0.006 (+0.65%) | 200 |
21 Mar 2023 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | -0.009 (-0.96%) | 200 |
14 Mar 2023 | USD | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.9056 | 0.9056 | 0.8981 | 0.8981 | 0.8981 | -0.011 (-1.23%) | 3,282 |
8 Mar 2023 | USD | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | +0.004 (+0.43%) | 200 |
7 Mar 2023 | USD | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.917 | 0.917 | 0.9054 | 0.9054 | 0.9054 | -0.036 (-3.86%) | 3,729 |
3 Mar 2023 | USD | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | +0.008 (+0.87%) | 200 |
28 Feb 2023 | USD | 0.9337 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | -0.018 (-1.88%) | 100 |
27 Feb 2023 | USD | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | -0.022 (-2.28%) | 200 |
21 Feb 2023 | USD | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | -0.026 (-2.62%) | 200 |
14 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |