Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | +0.1 (+5.13%) | 1,000 |
10 Jul 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | -0.12 (-5.80%) | 2,000 |
1 Jul 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | -0.03 (-1.43%) | 500 |
24 Jun 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | +0.07 (+3.45%) | 464 |
23 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |