Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | +0.14 (+8.75%) | 441 |
17 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | +0.17 (+11.89%) | 1,000 |
3 Apr 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6656 | +0.03 (+2.14%) | 3,630 |
17 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |