Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | -0.14 (-9.09%) | 99,209 |
27 Feb 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.7168 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.7168 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.7168 | +0.05 (+3.36%) | 844 |
24 Feb 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.6935 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.6935 | -0.02 (-1.32%) | 1,010 |
20 Feb 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | -0.04 (-2.58%) | 1,464 |
17 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |