Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 0.768 | +0.36 (+27.91%) | 669 |
31 Oct 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | -0.4 (-23.67%) | 5,000 |
24 Oct 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | -0.16 (-8.65%) | 172 |
21 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | +0.11 (+6.32%) | 1,000 |
13 Oct 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | -0.23 (-11.68%) | 1,500 |
9 Oct 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.9169 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.97 | 1.97 | 1.78 | 1.97 | 0.9169 | +0.02 (+1.03%) | 3,710 |
7 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | -0.75 (-27.78%) | 8,970 |
6 Oct 2008 | USD | 2.7 | 2.7 | 1.89 | 2.7 | 1.2567 | +0.5 (+22.73%) | 4,602 |
3 Oct 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 1,210 |
30 Sep 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | +0.05 (+2.33%) | 1,000 |
29 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 420 |
24 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | -0.15 (-6.52%) | 556 |