Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | +0.05 (+2.22%) | 420 |
8 Sep 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | +0.07 (+3.21%) | 604 |
26 Aug 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | +0.08 (+3.81%) | 4,400 |
21 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.1 (-4.55%) | 4,400 |
20 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | +0.1 (+4.76%) | 738 |