Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.05 (-2.33%) | 221 |
1 Aug 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | -0.03 (-1.38%) | 363 |
25 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | -0.02 (-0.91%) | 12,100 |
15 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | -0.1 (-4.35%) | 221 |
7 Jul 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | -0.03 (-1.29%) | 5,500 |
2 Jul 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |