Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.9814 | 1 | 0.9814 | 1 | 1 | -0.005 (-0.50%) | 50,200 |
7 Feb 2023 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 28,000 |
1 Feb 2023 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 200 |
31 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.025 (+2.52%) | 300 |
30 Jan 2023 | USD | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | +0.021 (+2.15%) | 200 |
24 Jan 2023 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | -0.01 (-1.00%) | 200 |
17 Jan 2023 | USD | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | +0.014 (+1.42%) | 2,642 |
11 Jan 2023 | USD | 0.9792 | 0.9792 | 0.9606 | 0.9606 | 0.9606 | +0.015 (+1.58%) | 144,691 |
10 Jan 2023 | USD | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | -0.054 (-5.43%) | 201 |
3 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.959 | 1 | 0.959 | 1 | 1 | +0.033 (+3.40%) | 845 |
28 Dec 2022 | USD | 0.9671 | 0.9671 | 0.9671 | 0.9671 | 0.9671 | +0.037 (+3.99%) | 200 |
27 Dec 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |