Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | -0.09 (-3.72%) | 22,000 |
27 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 1.1264 | -0.18 (-6.92%) | 1,597 |
13 Jun 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | +0.15 (+6.12%) | 1,000 |
6 Jun 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.1404 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.1404 | 0.0 (0.0%) | 3,363 |
4 Jun 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.1404 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.1404 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.1404 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.1404 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.1404 | +0.05 (+2.08%) | 604 |
28 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | -0.15 (-5.88%) | 356 |
27 May 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | +0.17 (+7.14%) | 229 |
26 May 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.1078 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.1078 | -0.22 (-8.46%) | 10,750 |
22 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |