Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | +0.1 (+4%) | 14,128 |
16 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 4,840 |
13 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 200 |
12 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | -0.25 (-9.09%) | 3,567 |
9 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.28 | +0.05 (+1.85%) | 220 |
22 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 21,742 |
17 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 990 |
14 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | -0.2 (-6.90%) | 340 |
8 Apr 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |