Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 4,019 |
19 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2567 | +0.06 (+2.27%) | 1,932 |
12 Feb 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1.2288 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1.2288 | -0.16 (-5.71%) | 685 |
8 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.3033 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.3033 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.3033 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.3033 | +0.25 (+9.80%) | 200 |
4 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | -0.1 (-3.77%) | 500 |
25 Jan 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.2334 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.2334 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 2.65 | 2.65 | 2.625 | 2.65 | 1.2334 | -0.3 (-10.17%) | 56,858 |
22 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3731 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3731 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3731 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3731 | 0.0 (0.0%) | 1,100 |
16 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3731 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3731 | +0.05 (+1.72%) | 3,210 |