Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.9 | 3 | 2.9 | 2.9 | 1.3498 | -0.03 (-1.02%) | 1,225 |
2 Jan 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.3638 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.3638 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.3638 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.3638 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.3638 | +0.06 (+2.09%) | 9,000 |
26 Dec 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.3358 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.3358 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.3358 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.3358 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.3358 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.87 | 2.87 | 2.8 | 2.87 | 1.3358 | -0.03 (-1.03%) | 18,034 |
18 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |