Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.3498 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 1.3498 | +0.14 (+5.07%) | 7,382 |
9 Nov 2007 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 1.2846 | +0.02 (+0.73%) | 2,632 |
8 Nov 2007 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 1.2753 | +0.24 (+9.60%) | 1,480 |
7 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | -0.13 (-4.94%) | 13,000 |
2 Nov 2007 | USD | 2.63 | 2.65 | 2.63 | 2.63 | 1.2241 | -0.07 (-2.59%) | 11,000 |
1 Nov 2007 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 1.2567 | +0.1 (+3.85%) | 8,000 |
31 Oct 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.2102 | +0.087 (+3.47%) | 22,481 |
29 Oct 2007 | USD | 2.5129 | 2.5623 | 2.5129 | 2.5129 | 1.1696 | +0.013 (+0.52%) | 1,375 |
26 Oct 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | +0.1 (+4.17%) | 116 |
23 Oct 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | -0.15 (-5.88%) | 121 |