Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1869 | +0.2 (+8.51%) | 200 |
16 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 4,400 |
11 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | +0.08 (+3.52%) | 550 |
26 Sep 2007 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.0566 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.0566 | -0.03 (-1.30%) | 2,928 |
24 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | +0.1 (+4.55%) | 11,000 |
19 Sep 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 1.024 | -0.1 (-4.35%) | 1,925 |
17 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 10,104 |
12 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 3,850 |
11 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |