Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 4,904 |
6 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | +0.031 (+1.38%) | 9,027 |
5 Sep 2007 | USD | 2.2687 | 2.2687 | 2.2687 | 2.2687 | 1.056 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 2.2687 | 2.2687 | 2.2687 | 2.2687 | 1.056 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 2.2687 | 2.2687 | 2.2687 | 2.2687 | 1.056 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.2687 | 2.2687 | 2.2687 | 2.2687 | 1.056 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.2687 | 2.2687 | 2.2687 | 2.2687 | 1.056 | -0.001 (-0.06%) | 180,000 |
29 Aug 2007 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.0566 | +0.17 (+8.10%) | 1,000 |
28 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.1 (-4.55%) | 4,503 |
15 Aug 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 1,100 |
14 Aug 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 2.2 | 2.27 | 2.2 | 2.2 | 1.024 | -0.12 (-5.17%) | 6,764 |
8 Aug 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |