Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.50%) | 3,275 |
22 Dec 2022 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | -0.023 (-2.38%) | 200 |
20 Dec 2022 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | +0.099 (+11.49%) | 200 |
13 Dec 2022 | USD | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.876 | 0.876 | 0.8588 | 0.8588 | 0.8588 | +0.005 (+0.64%) | 900 |
6 Dec 2022 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.8533 | +0.006 (+0.73%) | 1,553 |
1 Dec 2022 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.8471 | +0.014 (+1.70%) | 200 |
29 Nov 2022 | USD | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | +0.012 (+1.46%) | 200 |
22 Nov 2022 | USD | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | -0.021 (-2.48%) | 645 |
17 Nov 2022 | USD | 0.8407 | 0.8418 | 0.8407 | 0.8418 | 0.8418 | -0.01 (-1.13%) | 65,786 |
16 Nov 2022 | USD | 0.8376 | 0.8514 | 0.8238 | 0.8514 | 0.8514 | -0.008 (-0.92%) | 2,070 |
15 Nov 2022 | USD | 0.8315 | 0.8593 | 0.8315 | 0.8593 | 0.8593 | +0.022 (+2.64%) | 45,833 |
14 Nov 2022 | USD | 0.8403 | 0.8403 | 0.8372 | 0.8372 | 0.8372 | +0.002 (+0.18%) | 83,431 |
11 Nov 2022 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |