Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 360 |
21 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 1.024 | +0.1 (+4.76%) | 2,596 |
19 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | +0.05 (+2.44%) | 2,000 |
15 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | -0.11 (-5.09%) | 200 |
14 Mar 2007 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 1.0054 | +0.06 (+2.86%) | 4,000 |
13 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 12,048 |
12 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.1 | 2.13 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 18,037 |
8 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.03 (-1.41%) | 250 |
6 Mar 2007 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | -0.07 (-3.18%) | 1,000 |
28 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 1.024 | -0.1 (-4.35%) | 1,200 |
23 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2.3 | 2.3 | 2.15 | 2.3 | 1.0705 | +0.08 (+3.60%) | 6,186 |
20 Feb 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.0333 | +0.02 (+0.91%) | 2,881 |
19 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |