Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | -0.03 (-1.35%) | 11,381 |
6 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.038 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.038 | +0.03 (+1.36%) | 1,500 |
2 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 100 |
31 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | -0.06 (-2.65%) | 5,615 |
26 Jan 2007 | USD | 2.26 | 2.26 | 2.2 | 2.26 | 1.0519 | +0.06 (+2.73%) | 14,700 |
25 Jan 2007 | USD | 2.2 | 2.29 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 11,437 |
24 Jan 2007 | USD | 2.2 | 2.28 | 2.2 | 2.2 | 1.024 | -0.05 (-2.22%) | 6,500 |
23 Jan 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 1.0473 | +0.05 (+2.27%) | 1,310 |
16 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | +0.03 (+1.38%) | 5,000 |
9 Jan 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | +0.02 (+0.93%) | 500 |
3 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |