Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | -0.05 (-2.27%) | 330 |
28 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 4,964 |
20 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | +0.02 (+0.92%) | 2,081 |
13 Dec 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | +0.01 (+0.46%) | 5,915 |
12 Dec 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | +0.02 (+0.93%) | 10,000 |
7 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 7,711 |
5 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 14,000 |
4 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | -0.02 (-0.92%) | 4,431 |
1 Dec 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.17 | 2.17 | 2.16 | 2.17 | 1.01 | -0.03 (-1.36%) | 3,054 |
29 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |