Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | -0.01 (-0.45%) | 2,000 |
15 Nov 2006 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.0286 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.0286 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.0286 | -0.04 (-1.78%) | 5,000 |
10 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 1,526 |
9 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | -0.1 (-4.26%) | 750 |
31 Oct 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | +0.02 (+0.86%) | 8,500 |
27 Oct 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | +0.1 (+4.48%) | 51,000 |
24 Oct 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.038 | -0.12 (-5.11%) | 1,000 |
23 Oct 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | +0.1 (+4.44%) | 30,000 |
18 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 1,600 |
11 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | -0.15 (-6.25%) | 100 |