Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | +0.1 (+4.35%) | 3,250 |
2 Oct 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | +0.04 (+1.77%) | 1,000 |
25 Sep 2006 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.0519 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.0519 | +0.01 (+0.44%) | 1,000 |
21 Sep 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | -0.08 (-3.43%) | 1,000 |
13 Sep 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.0845 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 2.33 | 2.33 | 2.3 | 2.33 | 1.0845 | +0.01 (+0.43%) | 7,558 |
4 Sep 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | -0.05 (-2.11%) | 2,000 |
31 Aug 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 1.1031 | +0.03 (+1.28%) | 8,800 |
30 Aug 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | +0.04 (+1.74%) | 1,000 |
29 Aug 2006 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 1.0705 | +0.1 (+4.55%) | 7,500 |