Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 400 |
22 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 800 |
18 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 6,000 |
9 Aug 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | -0.02 (-0.90%) | 4,636 |
8 Aug 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.0333 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.0333 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 1.0333 | -0.01 (-0.45%) | 3,000 |
3 Aug 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.038 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.038 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.038 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 1.038 | +0.03 (+1.36%) | 38,712 |
28 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 3,558 |
24 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |