Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | +0.08 (+3.77%) | 2,000 |
6 Jul 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | -0.03 (-1.40%) | 6,249 |
27 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | +0.05 (+2.38%) | 9,000 |
22 Jun 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.04 (-1.87%) | 5,000 |
19 Jun 2006 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 0.9961 | -0.01 (-0.47%) | 2,000 |
16 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 2.15 | 2.24 | 2.15 | 2.15 | 1.0007 | -0.05 (-2.27%) | 4,000 |
14 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 1,000 |
6 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |