Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.8163 | 0.8357 | 0.8163 | 0.8357 | 0.8357 | +0.006 (+0.77%) | 54,306 |
9 Nov 2022 | USD | 0.803 | 0.8293 | 0.803 | 0.8293 | 0.8293 | +0.015 (+1.85%) | 1,355 |
8 Nov 2022 | USD | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | +0.002 (+0.25%) | 58,883 |
7 Nov 2022 | USD | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | +0.033 (+4.29%) | 37,804 |
3 Nov 2022 | USD | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | -0.008 (-1.05%) | 234 |
2 Nov 2022 | USD | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | -0.006 (-0.73%) | 200 |
1 Nov 2022 | USD | 0.7929 | 0.8188 | 0.7929 | 0.7929 | 0.7929 | -0.004 (-0.48%) | 7,498 |
31 Oct 2022 | USD | 0.7716 | 0.7967 | 0.7716 | 0.7967 | 0.7967 | -0.015 (-1.86%) | 5,131 |
28 Oct 2022 | USD | 0.7884 | 0.8118 | 0.7884 | 0.8118 | 0.8118 | +0.004 (+0.43%) | 1,648 |
27 Oct 2022 | USD | 0.7991 | 0.825 | 0.7732 | 0.8083 | 0.8083 | +0.013 (+1.63%) | 7,587 |
26 Oct 2022 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | -0.021 (-2.58%) | 200 |
25 Oct 2022 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.7907 | 0.8164 | 0.7907 | 0.8164 | 0.8164 | -0.006 (-0.72%) | 1,225 |
20 Oct 2022 | USD | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | +0.023 (+2.92%) | 384 |
19 Oct 2022 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.015 (-1.78%) | 22,200 |
18 Oct 2022 | USD | 0.8407 | 0.8678 | 0.8135 | 0.8135 | 0.8135 | -0.05 (-5.75%) | 8,519 |
17 Oct 2022 | USD | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.8357 | 0.8631 | 0.8357 | 0.8631 | 0.8631 | +0.014 (+1.70%) | 25,293 |
12 Oct 2022 | USD | 0.868 | 0.868 | 0.8487 | 0.8487 | 0.8487 | -0.056 (-6.19%) | 42,993 |
11 Oct 2022 | USD | 0.9047 | 0.9047 | 0.9047 | 0.9047 | 0.9047 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.8808 | 0.9047 | 0.8808 | 0.9047 | 0.9047 | -0.019 (-2.01%) | 15,509 |
7 Oct 2022 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.8651 | 0.9233 | 0.8651 | 0.9233 | 0.9233 | +0.036 (+4.01%) | 33,555 |
4 Oct 2022 | USD | 0.8868 | 0.9053 | 0.8868 | 0.8877 | 0.8877 | +0.019 (+2.22%) | 3,492 |
3 Oct 2022 | USD | 0.8684 | 0.8919 | 0.8684 | 0.8684 | 0.8684 | -0.039 (-4.34%) | 4,410 |
30 Sep 2022 | USD | 0.8828 | 0.9078 | 0.8828 | 0.9078 | 0.9078 | +0.007 (+0.78%) | 2,234 |