Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.8759 | 0.9008 | 0.8509 | 0.9008 | 0.9008 | +0.035 (+4.05%) | 4,446 |
28 Sep 2022 | USD | 0.8907 | 0.8907 | 0.8657 | 0.8657 | 0.8657 | -0.034 (-3.81%) | 1,200 |
27 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 356 |
26 Sep 2022 | USD | 0.912 | 0.92 | 0.912 | 0.92 | 0.92 | -0.004 (-0.39%) | 3,559 |
23 Sep 2022 | USD | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | +0.017 (+1.92%) | 913 |
21 Sep 2022 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | -0.028 (-3.02%) | 200 |
20 Sep 2022 | USD | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | +0.039 (+4.39%) | 914 |
16 Sep 2022 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | -0.03 (-3.23%) | 1,017 |
14 Sep 2022 | USD | 0.8943 | 0.95 | 0.8943 | 0.925 | 0.925 | -0.036 (-3.80%) | 9,820 |
13 Sep 2022 | USD | 0.9309 | 0.9615 | 0.9309 | 0.9615 | 0.9615 | +0.064 (+7.12%) | 1,214 |
12 Sep 2022 | USD | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.9276 | 0.9276 | 0.8976 | 0.8976 | 0.8976 | -0.067 (-6.95%) | 115,080 |
7 Sep 2022 | USD | 0.9037 | 0.9646 | 0.9037 | 0.9646 | 0.9646 | +0.013 (+1.42%) | 1,723 |
6 Sep 2022 | USD | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | -0.049 (-4.89%) | 200 |
30 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,000 |
29 Aug 2022 | USD | 1.015 | 1.03 | 1.015 | 1.03 | 1.03 | +0.015 (+1.48%) | 2,422 |
26 Aug 2022 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,739 |
24 Aug 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 200 |
23 Aug 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 827 |
22 Aug 2022 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,548 |
19 Aug 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |