Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.8006 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.8006 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.8006 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.8006 | -0.02 (-1.15%) | 964 |
7 Sep 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | +0.07 (+4.19%) | 726 |
24 Aug 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | -0.12 (-6.70%) | 726 |
16 Aug 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | +0.09 (+5.29%) | 1,000 |
5 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 1,931 |