Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.7 | 1.77 | 1.7 | 1.7 | 0.7913 | +0.05 (+3.03%) | 7,555 |
29 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | -0.06 (-3.51%) | 500 |
28 Jul 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | +0.09 (+5.56%) | 1,000 |
26 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 257 |
20 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 1,000 |
15 Jul 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | -0.02 (-1.22%) | 1,000 |
14 Jul 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.64 | 1.69 | 1.64 | 1.64 | 0.7633 | +0.08 (+5.13%) | 9,600 |
5 Jul 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |