Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | -0.06 (-3.70%) | 26,000 |
18 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | -0.03 (-1.82%) | 1,000 |
15 Jun 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | +0.01 (+0.61%) | 3,500 |
14 Jun 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | +0.08 (+5.13%) | 3,000 |
11 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | -0.04 (-2.50%) | 665 |
31 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 0.7447 | +0.1 (+6.67%) | 18,800 |
24 May 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6982 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 0.6982 | +0.05 (+3.45%) | 8,000 |
20 May 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6749 | -0.03 (-2.03%) | 159 |
19 May 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.6889 | -0.17 (-10.30%) | 7,650 |
18 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |