Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | -0.05 (-2.94%) | 1,471 |
7 May 2004 | USD | 1.7 | 1.7 | 1.64 | 1.7 | 0.7913 | +0.02 (+1.19%) | 12,824 |
6 May 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.782 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.782 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.782 | -0.03 (-1.75%) | 3,000 |
3 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | -0.03 (-1.72%) | 2,500 |
26 Apr 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | 0.0 (0.0%) | 1,000 |
23 Apr 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.8099 | -0.01 (-0.57%) | 2,000 |
22 Apr 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8145 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.8145 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 1.75 | 1.76 | 1.75 | 1.75 | 0.8145 | +0.1 (+6.06%) | 6,000 |
19 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 18,267 |
13 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | -0.04 (-2.37%) | 1,100 |
9 Apr 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | -0.31 (-15.50%) | 1,500 |
30 Mar 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |