Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | +0.36 (+21.95%) | 750 |
25 Mar 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7633 | -0.03 (-1.80%) | 10,360 |
19 Mar 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | +0.01 (+0.60%) | 11,129 |
18 Mar 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7726 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7726 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7726 | +0.06 (+3.75%) | 1,000 |
15 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | -0.02 (-1.23%) | 150 |
11 Mar 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.754 | -0.08 (-4.71%) | 500 |
10 Mar 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 2,750 |
8 Mar 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7913 | -0.15 (-8.11%) | 1,000 |
1 Mar 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | +0.2 (+12.12%) | 6,000 |
27 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.768 | -0.06 (-3.51%) | 7,000 |
25 Feb 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7959 | +0.02 (+1.18%) | 1,516 |
23 Feb 2004 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7866 | +0.02 (+1.20%) | 250 |
20 Feb 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | 0.0 (0.0%) | 600 |
18 Feb 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7773 | +0.07 (+4.38%) | 9,429 |
17 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7447 | 0.0 (0.0%) | 0 |