Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | USD | 1.55 | 1.56 | 1.5 | 1.55 | 0.7214 | -0.01 (-0.64%) | 5,728 |
2 Jan 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | +0.01 (+0.65%) | 8,250 |
1 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | -0.01 (-0.64%) | 5,000 |
30 Dec 2003 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.7261 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 1.56 | 1.56 | 1.44 | 1.56 | 0.7261 | +0.01 (+0.65%) | 31,500 |
26 Dec 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.7214 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.55 | 1.55 | 1.44 | 1.55 | 0.7214 | +0.09 (+6.16%) | 6,000 |
18 Dec 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.6796 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.6796 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.6796 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.6796 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.6796 | -0.03 (-2.01%) | 1,000 |
11 Dec 2003 | USD | 1.49 | 1.56 | 1.47 | 1.49 | 0.6935 | +0.02 (+1.36%) | 8,287 |
10 Dec 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.6842 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.6842 | -0.01 (-0.68%) | 2,000 |
8 Dec 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.6889 | 0.0 (0.0%) | 7,500 |
5 Dec 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.6889 | -0.03 (-1.99%) | 300 |
4 Dec 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 2,200 |
2 Dec 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 2,000 |
1 Dec 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.7028 | 0.0 (0.0%) | 0 |