Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 313 |
16 Aug 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.025 (-2.34%) | 967 |
15 Aug 2022 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.035 (+3.38%) | 15,106 |
12 Aug 2022 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 234 |
9 Aug 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 197 |
5 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 52,000 |
3 Aug 2022 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,836 |
2 Aug 2022 | USD | 1.025 | 1.05 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 1,684 |
1 Aug 2022 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,758 |
29 Jul 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.0305 | 1.055 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 5,630 |
26 Jul 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.045 | 1.06 | 1.045 | 1.06 | 1.06 | +0.029 (+2.86%) | 3,326 |
20 Jul 2022 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | -0.04 (-3.69%) | 200 |
19 Jul 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.039 (+3.78%) | 194 |
14 Jul 2022 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.009 (-0.87%) | 200 |
12 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |