Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.619 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.619 | -0.06 (-4.32%) | 0 |
9 Oct 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.647 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.647 | -0.01 (-0.71%) | 0 |
7 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6516 | +0.04 (+2.94%) | 0 |
3 Oct 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.633 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.633 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.633 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.633 | +0.06 (+4.62%) | 0 |
29 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.04 (-2.99%) | 0 |
24 Sep 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | -0.01 (-0.74%) | 0 |
23 Sep 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | +0.05 (+3.85%) | 0 |
22 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.02 (-1.52%) | 0 |
19 Sep 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | +0.02 (+1.54%) | 0 |
17 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.07 (-5.11%) | 0 |
16 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | +0.04 (+3.01%) | 0 |
15 Sep 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.619 | +0.08 (+6.40%) | 0 |
12 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | -0.12 (-8.76%) | 0 |
11 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | +0.12 (+9.60%) | 0 |
4 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | -0.12 (-8.76%) | 0 |
3 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | +0.07 (+5.38%) | 0 |