Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.01 (+0.78%) | 0 |
28 Aug 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | +0.01 (+0.78%) | 0 |
25 Aug 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | +0.03 (+2.40%) | 0 |
18 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | -0.04 (-3.10%) | 0 |
15 Aug 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | -0.01 (-0.77%) | 0 |
12 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.01 (-0.76%) | 0 |
7 Aug 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | +0.07 (+5.65%) | 0 |
31 Jul 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | -0.05 (-3.88%) | 0 |
30 Jul 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | +0.05 (+4.03%) | 0 |
29 Jul 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | -0.06 (-4.62%) | 0 |
24 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.06 (+4.84%) | 0 |
23 Jul 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | -0.07 (-5.34%) | 0 |
22 Jul 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | 0.0 (0.0%) | 0 |