Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | +0.01 (+0.77%) | 0 |
18 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.01 (-0.76%) | 0 |
15 Jul 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | +0.02 (+1.55%) | 0 |
11 Jul 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | +0.05 (+4.03%) | 0 |
10 Jul 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | -0.04 (-3.13%) | 0 |
9 Jul 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | -0.02 (-1.54%) | 0 |
8 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.01 (+0.78%) | 0 |
4 Jul 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | -0.01 (-0.77%) | 0 |
2 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.02 (+1.56%) | 0 |
1 Jul 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | -0.02 (-1.54%) | 0 |
30 Jun 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.01 (+0.78%) | 0 |
27 Jun 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | -0.01 (-0.77%) | 0 |
25 Jun 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.06 (+4.84%) | 0 |
23 Jun 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | -0.05 (-3.88%) | 0 |
20 Jun 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | +0.02 (+1.57%) | 0 |
18 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |