Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | -0.02 (-1.55%) | 0 |
4 Jun 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | +0.03 (+2.38%) | 0 |
30 May 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5865 | -0.01 (-0.79%) | 0 |
29 May 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | -0.03 (-2.31%) | 0 |
27 May 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.06 (+4.84%) | 0 |
21 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | +0.04 (+3.33%) | 0 |
20 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | -0.04 (-3.23%) | 0 |
15 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | +0.03 (+2.48%) | 0 |
8 May 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | +0.08 (+7.08%) | 0 |
5 May 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.526 | +0.03 (+2.73%) | 0 |
2 May 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.512 | -0.085 (-7.17%) | 0 |
1 May 2003 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 0.5516 | -0.025 (-2.07%) | 0 |
30 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | +0.04 (+3.42%) | 0 |