Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.5446 | -0.04 (-3.31%) | 0 |
25 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | -0.04 (-3.20%) | 0 |
23 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | +0.07 (+5.93%) | 0 |
22 Apr 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | -0.04 (-3.28%) | 0 |
18 Apr 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | -0.03 (-2.40%) | 0 |
16 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | +0.04 (+3.31%) | 0 |
10 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | -0.05 (-3.97%) | 0 |
4 Apr 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5865 | +0.02 (+1.61%) | 0 |
3 Apr 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | -0.01 (-0.80%) | 0 |
2 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | +0.02 (+1.63%) | 0 |
31 Mar 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | +0.01 (+0.82%) | 0 |
28 Mar 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | -0.02 (-1.61%) | 0 |
27 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | -0.01 (-0.80%) | 0 |
25 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | +0.04 (+3.31%) | 0 |
19 Mar 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5632 | -0.04 (-3.20%) | 0 |
18 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |