Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | -0.01 (-0.79%) | 0 |
14 Mar 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5865 | +0.01 (+0.80%) | 0 |
13 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | +0.03 (+2.46%) | 0 |
12 Mar 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | -0.02 (-1.61%) | 0 |
11 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | +0.01 (+0.81%) | 0 |
10 Mar 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | -0.02 (-1.60%) | 0 |
7 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | -0.01 (-0.79%) | 0 |
5 Mar 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5865 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5865 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5865 | +0.02 (+1.61%) | 0 |
28 Feb 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | +0.01 (+0.81%) | 0 |
27 Feb 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | -0.02 (-1.60%) | 0 |
26 Feb 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | +0.01 (+0.81%) | 0 |
24 Feb 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5772 | +0.06 (+5.08%) | 0 |
21 Feb 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | -0.04 (-3.28%) | 0 |
17 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |