Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | -0.05 (-3.94%) | 0 |
29 Jan 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5911 | +0.04 (+3.25%) | 0 |
24 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5725 | +0.03 (+2.50%) | 0 |
7 Jan 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | -0.02 (-1.64%) | 0 |
3 Jan 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5678 | -0.06 (-4.69%) | 0 |
26 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |