Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | -0.04 (-3.03%) | 0 |
13 Dec 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | +0.02 (+1.54%) | 0 |
10 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.06 (-4.41%) | 0 |
3 Dec 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.633 | +0.07 (+5.43%) | 0 |
2 Dec 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | -0.08 (-5.84%) | 0 |
29 Nov 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | +0.06 (+4.58%) | 0 |
26 Nov 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.6097 | -0.04 (-2.96%) | 0 |
25 Nov 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | +0.25 (+22.73%) | 0 |
19 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.512 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.512 | -0.24 (-17.91%) | 0 |
15 Nov 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | +0.02 (+1.52%) | 0 |
14 Nov 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | +0.02 (+1.54%) | 0 |
12 Nov 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.06 (+4.84%) | 0 |