Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 200 |
5 Jul 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 260 |
1 Jul 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.028 (+2.61%) | 2,144 |
30 Jun 2022 | USD | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | +0.009 (+0.91%) | 119,150 |
29 Jun 2022 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.059 (-5.35%) | 46,217 |
28 Jun 2022 | USD | 1.07 | 1.102 | 1.07 | 1.102 | 1.102 | +0.042 (+3.96%) | 40,926 |
27 Jun 2022 | USD | 1.0692 | 1.0692 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,288 |
24 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 445,070 |
21 Jun 2022 | USD | 1.055 | 1.08 | 1.03 | 1.08 | 1.08 | +0.035 (+3.35%) | 17,366 |
17 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.025 (-2.34%) | 984 |
16 Jun 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.003 (-0.28%) | 500 |
15 Jun 2022 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.007 (-0.65%) | 200 |
14 Jun 2022 | USD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 500 |
13 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,414 |
10 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.0864 | 1.0864 | 1.075 | 1.08 | 1.08 | +0.005 (+0.51%) | 101,481 |
8 Jun 2022 | USD | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | -0.096 (-8.16%) | 1,200 |
7 Jun 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.145 | 1.17 | 1.145 | 1.17 | 1.17 | +0.05 (+4.50%) | 1,732 |
2 Jun 2022 | USD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | -0 (-0.04%) | 50,000 |
1 Jun 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 200 |
31 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 505 |
26 May 2022 | USD | 1.08 | 1.1 | 1.0601 | 1.1 | 1.1 | +0.005 (+0.46%) | 66,273 |
25 May 2022 | USD | 1.09 | 1.095 | 1.09 | 1.095 | 1.095 | -0.075 (-6.41%) | 1,027 |
24 May 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 51 |